Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.04% |
Jun 12, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.04% |
Jun 11, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.04% |
Jun 10, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.04% |
Jun 07, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.04% |
Jun 06, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.04% |
Jun 05, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.10% |
Jun 04, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.04% |
Jun 03, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.04% |
May 31, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.04% |
May 29, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.05% |
May 28, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.04% |
May 27, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.04% |
May 24, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.05% |
May 23, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.03% |
May 22, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.04% |
May 21, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.04% |
May 20, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.04% |
May 17, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.08% |
May 16, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.04% |
May 15, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.04% |
Highest: 3.066 | Lowest: 3.038 | Difference: 0.028 | Average: 3.052 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review