Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 2.045 | 2.045 | 2.045 | 2.045 | 0.28% |
Dec 27, 2022 | 2.039 | 2.039 | 2.039 | 2.039 | -0.39% |
Dec 26, 2022 | 2.047 | 2.047 | 2.047 | 2.047 | -0.29% |
Dec 23, 2022 | 2.053 | 2.053 | 2.053 | 2.053 | 0.15% |
Dec 22, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 0.26% |
Dec 21, 2022 | 2.045 | 2.045 | 2.045 | 2.045 | 0.09% |
Dec 20, 2022 | 2.043 | 2.043 | 2.043 | 2.043 | 0.12% |
Dec 19, 2022 | 2.041 | 2.041 | 2.041 | 2.041 | 0.14% |
Dec 16, 2022 | 2.038 | 2.038 | 2.038 | 2.038 | 0.30% |
Dec 15, 2022 | 2.032 | 2.032 | 2.032 | 2.032 | 0.34% |
Dec 14, 2022 | 2.025 | 2.025 | 2.025 | 2.025 | 0.09% |
Dec 13, 2022 | 2.023 | 2.023 | 2.023 | 2.023 | -0.17% |
Dec 12, 2022 | 2.026 | 2.026 | 2.026 | 2.026 | 0.15% |
Dec 09, 2022 | 2.023 | 2.023 | 2.023 | 2.023 | -0.39% |
Dec 08, 2022 | 2.031 | 2.031 | 2.031 | 2.031 | 0.10% |
Dec 07, 2022 | 2.029 | 2.029 | 2.029 | 2.029 | 0.70% |
Dec 06, 2022 | 2.015 | 2.015 | 2.015 | 2.015 | -0.16% |
Dec 05, 2022 | 2.018 | 2.018 | 2.018 | 2.018 | -0.57% |
Dec 02, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | -0.29% |
Dec 01, 2022 | 2.036 | 2.036 | 2.036 | 2.036 | 0.12% |
Nov 30, 2022 | 2.033 | 2.033 | 2.033 | 2.033 | -0.04% |
Nov 29, 2022 | 2.034 | 2.034 | 2.034 | 2.034 | -0.26% |
Nov 28, 2022 | 2.039 | 2.039 | 2.039 | 2.039 | -0.30% |
Nov 25, 2022 | 2.046 | 2.046 | 2.046 | 2.046 | -0.15% |
Nov 24, 2022 | 2.049 | 2.049 | 2.049 | 2.049 | 0.60% |
Nov 23, 2022 | 2.036 | 2.036 | 2.036 | 2.036 | -0.60% |
Nov 22, 2022 | 2.049 | 2.049 | 2.049 | 2.049 | -0.28% |
Nov 21, 2022 | 2.054 | 2.054 | 2.054 | 2.054 | 0.47% |
Nov 18, 2022 | 2.045 | 2.045 | 2.045 | 2.045 | 0.59% |
Nov 17, 2022 | 2.033 | 2.033 | 2.033 | 2.033 | -0.62% |
Highest: 2.054 | Lowest: 2.015 | Difference: 0.039 | Average: 2.037 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review