Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -1.27% |
May 28, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.58% |
May 27, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.25% |
May 24, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | -0.15% |
May 23, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.93% |
May 22, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -2.78% |
May 21, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.09% |
May 20, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.04% |
May 17, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.87% |
May 16, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.48% |
May 15, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | 0.91% |
May 14, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.60% |
May 13, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.28% |
May 10, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -1.49% |
May 09, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -2.34% |
May 08, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.67% |
May 07, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.03% |
May 06, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.48% |
May 03, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 3.12% |
Highest: 4.052 | Lowest: 3.716 | Difference: 0.337 | Average: 3.902 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review