![US stocks struggle for direction ahead of Powell's testimony, CPI data](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 1.46% |
Jul 03, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 1.21% |
Jul 02, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.68% |
Jul 01, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.76% |
Jun 28, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.31% |
Jun 27, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 1.45% |
Jun 26, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.20% |
Jun 25, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.34% |
Jun 24, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 1.70% |
Jun 21, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 1.25% |
Jun 20, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.47% |
Jun 19, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.69% |
Jun 18, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.27% |
Jun 17, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.74% |
Jun 14, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.30% |
Jun 13, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.35% |
Jun 12, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -1.43% |
Jun 11, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.86% |
Jun 10, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.64% |
Highest: 3.521 | Lowest: 3.256 | Difference: 0.264 | Average: 3.343 | Change %: 5.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review