Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 201.755 | 201.755 | 201.755 | 201.755 | -0.14% |
Sep 24, 2024 | 202.041 | 202.041 | 202.041 | 202.041 | -0.42% |
Sep 23, 2024 | 202.897 | 202.897 | 202.897 | 202.897 | 0.04% |
Sep 20, 2024 | 202.816 | 202.816 | 202.816 | 202.816 | -1.40% |
Sep 19, 2024 | 205.689 | 205.689 | 205.689 | 205.689 | -0.57% |
Sep 18, 2024 | 206.867 | 206.867 | 206.867 | 206.867 | -0.06% |
Sep 17, 2024 | 206.992 | 206.992 | 206.992 | 206.992 | 0.04% |
Sep 16, 2024 | 206.911 | 206.911 | 206.911 | 206.911 | -0.05% |
Sep 13, 2024 | 207.007 | 207.007 | 207.007 | 207.007 | 0.68% |
Sep 12, 2024 | 205.609 | 205.609 | 205.609 | 205.609 | 0.48% |
Sep 11, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | 0.16% |
Sep 10, 2024 | 204.297 | 204.297 | 204.297 | 204.297 | 0.04% |
Sep 09, 2024 | 204.217 | 204.217 | 204.217 | 204.217 | -1.09% |
Sep 06, 2024 | 206.474 | 206.474 | 206.474 | 206.474 | 0.04% |
Sep 05, 2024 | 206.393 | 206.393 | 206.393 | 206.393 | 0.65% |
Sep 04, 2024 | 205.063 | 205.063 | 205.063 | 205.063 | -0.10% |
Sep 03, 2024 | 205.271 | 205.271 | 205.271 | 205.271 | 0.04% |
Sep 02, 2024 | 205.190 | 205.190 | 205.190 | 205.190 | -0.01% |
Aug 30, 2024 | 205.214 | 205.214 | 205.214 | 205.214 | 0.08% |
Aug 29, 2024 | 205.042 | 205.042 | 205.042 | 205.042 | -0.76% |
Aug 28, 2024 | 206.610 | 206.610 | 206.610 | 206.610 | -0.48% |
Aug 27, 2024 | 207.612 | 207.612 | 207.612 | 207.612 | -0.47% |
Highest: 207.612 | Lowest: 201.755 | Difference: 5.857 | Average: 205.208 | Change %: -3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review