
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | 0.22% |
Feb 28, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -2.45% |
Feb 27, 2025 | 82.930 | 82.930 | 82.930 | 82.930 | -1.26% |
Feb 26, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | 1.00% |
Feb 25, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | -2.43% |
Feb 24, 2025 | 85.230 | 85.230 | 85.230 | 85.230 | -3.15% |
Feb 21, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | 0.06% |
Feb 20, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | -1.50% |
Feb 19, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | -0.67% |
Feb 18, 2025 | 89.890 | 89.890 | 89.890 | 89.890 | 0.01% |
Feb 17, 2025 | 89.880 | 89.880 | 89.880 | 89.880 | 0.91% |
Feb 14, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | -0.62% |
Feb 13, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.67% |
Feb 12, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -0.80% |
Feb 11, 2025 | 89.750 | 89.750 | 89.750 | 89.750 | -0.30% |
Feb 10, 2025 | 90.020 | 90.020 | 90.020 | 90.020 | 0.21% |
Feb 07, 2025 | 89.830 | 89.830 | 89.830 | 89.830 | 0.10% |
Feb 06, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | 2.49% |
Feb 05, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.38% |
Feb 04, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.80% |
Highest: 90.020 | Lowest: 80.900 | Difference: 9.120 | Average: 87.208 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review