Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | 0.56% |
Oct 31, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.38% |
Oct 30, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | -0.86% |
Oct 29, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | -0.18% |
Oct 28, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.13% |
Oct 25, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.90% |
Oct 24, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.37% |
Oct 23, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.35% |
Oct 22, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.96% |
Oct 21, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.04% |
Oct 18, 2024 | 83.240 | 83.240 | 83.240 | 83.240 | -0.12% |
Oct 17, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.11% |
Oct 16, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.25% |
Oct 15, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.29% |
Oct 14, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.49% |
Oct 11, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.39% |
Oct 10, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.45% |
Oct 09, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.17% |
Oct 08, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.04% |
Oct 07, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.27% |
Highest: 83.700 | Lowest: 80.470 | Difference: 3.230 | Average: 82.411 | Change %: -1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review