Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.14% |
Nov 28, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.00% |
Nov 27, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 1.20% |
Nov 26, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.24% |
Nov 25, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.45% |
Nov 22, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 1.47% |
Nov 21, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.16% |
Nov 20, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 1.16% |
Nov 19, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -0.53% |
Nov 18, 2024 | 67.630 | 67.630 | 67.630 | 67.630 | -0.94% |
Nov 15, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -2.28% |
Nov 14, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -0.80% |
Nov 13, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.82% |
Nov 12, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.98% |
Nov 11, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.36% |
Nov 08, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.59% |
Nov 07, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 0.54% |
Nov 06, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.17% |
Nov 05, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.91% |
Nov 04, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 0.55% |
Oct 31, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.38% |
Oct 30, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.88% |
Highest: 71.700 | Lowest: 67.270 | Difference: 4.430 | Average: 69.882 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review