Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.98% |
Nov 11, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.36% |
Nov 08, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | 0.59% |
Nov 07, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 0.54% |
Nov 06, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.17% |
Nov 05, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.91% |
Nov 04, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | 0.55% |
Oct 31, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.38% |
Oct 30, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.88% |
Oct 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.18% |
Oct 28, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.14% |
Oct 25, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.90% |
Oct 24, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.36% |
Oct 23, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.36% |
Oct 22, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.96% |
Oct 21, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | 0.03% |
Oct 18, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | -0.11% |
Oct 17, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.10% |
Oct 16, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.25% |
Oct 15, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.30% |
Oct 14, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 0.49% |
Highest: 73.650 | Lowest: 70.520 | Difference: 3.130 | Average: 72.014 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review