Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 2.32% |
May 16, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.89% |
May 15, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.64% |
May 14, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.11% |
May 13, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | -1.24% |
May 10, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 4.32% |
May 08, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.08% |
May 07, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.08% |
May 06, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 1.88% |
May 03, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.08% |
May 02, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -2.25% |
Apr 30, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -1.67% |
Apr 29, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -0.35% |
Apr 26, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 3.62% |
Apr 25, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.34% |
Apr 24, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.06% |
Apr 23, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -1.24% |
Apr 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -2.06% |
Apr 19, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.49% |
Apr 18, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.14% |
Highest: 38.410 | Lowest: 35.610 | Difference: 2.800 | Average: 36.700 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review