Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.42% |
Dec 20, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.13% |
Dec 19, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -2.63% |
Dec 18, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | 0.57% |
Dec 17, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -1.81% |
Dec 16, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -1.13% |
Dec 13, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -2.79% |
Dec 12, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.97% |
Dec 11, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 1.18% |
Dec 10, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | -0.54% |
Dec 09, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 3.15% |
Dec 06, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -2.12% |
Dec 05, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.15% |
Dec 04, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.30% |
Dec 03, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 1.55% |
Dec 02, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -1.04% |
Nov 29, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.80% |
Nov 28, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.82% |
Nov 27, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 1.72% |
Nov 26, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -1.00% |
Nov 25, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -3.45% |
Highest: 41.210 | Lowest: 37.600 | Difference: 3.610 | Average: 39.734 | Change %: -9.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review