Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.478 | 37.478 | 37.478 | 37.478 | 0.91% |
May 09, 2024 | 37.138 | 37.138 | 37.138 | 37.138 | -0.21% |
May 08, 2024 | 37.218 | 37.218 | 37.218 | 37.218 | 0.02% |
May 07, 2024 | 37.209 | 37.209 | 37.209 | 37.209 | 1.85% |
May 03, 2024 | 36.532 | 36.532 | 36.532 | 36.532 | 1.28% |
May 02, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.25% |
May 01, 2024 | 35.979 | 35.979 | 35.979 | 35.979 | -1.84% |
Apr 30, 2024 | 36.653 | 36.653 | 36.653 | 36.653 | 0.31% |
Apr 29, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | 0.48% |
Apr 26, 2024 | 36.367 | 36.367 | 36.367 | 36.367 | 0.70% |
Apr 25, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | -0.77% |
Apr 24, 2024 | 36.396 | 36.396 | 36.396 | 36.396 | 1.59% |
Apr 23, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.83% |
Apr 22, 2024 | 35.532 | 35.532 | 35.532 | 35.532 | -0.29% |
Apr 19, 2024 | 35.633 | 35.633 | 35.633 | 35.633 | -0.53% |
Apr 18, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | -0.50% |
Apr 17, 2024 | 36.001 | 36.001 | 36.001 | 36.001 | -0.02% |
Apr 16, 2024 | 36.008 | 36.008 | 36.008 | 36.008 | -1.63% |
Apr 15, 2024 | 36.604 | 36.604 | 36.604 | 36.604 | -1.00% |
Apr 12, 2024 | 36.973 | 36.973 | 36.973 | 36.973 | 0.39% |
Apr 11, 2024 | 36.829 | 36.829 | 36.829 | 36.829 | -1.22% |
Highest: 37.478 | Lowest: 35.532 | Difference: 1.946 | Average: 36.425 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review