
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 199.920 | 199.920 | 199.920 | 199.920 | -0.15% |
Feb 18, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | -0.13% |
Feb 17, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | -0.01% |
Feb 14, 2025 | 200.510 | 200.510 | 200.510 | 200.510 | 0.17% |
Feb 13, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | 0.22% |
Feb 12, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | -0.35% |
Feb 11, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | -0.17% |
Feb 10, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.03% |
Feb 07, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | -0.18% |
Feb 06, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.10% |
Feb 05, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 0.34% |
Feb 04, 2025 | 200.180 | 200.180 | 200.180 | 200.180 | -0.19% |
Feb 03, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | 0.11% |
Jan 31, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 0.10% |
Jan 30, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | 0.02% |
Jan 29, 2025 | 200.090 | 200.090 | 200.090 | 200.090 | 0.10% |
Jan 28, 2025 | 199.890 | 199.890 | 199.890 | 199.890 | 0.12% |
Jan 27, 2025 | 199.650 | 199.650 | 199.650 | 199.650 | 0.26% |
Jan 24, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.03% |
Jan 23, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.20% |
Jan 22, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 0.08% |
Jan 21, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.25% |
Jan 20, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -0.14% |
Highest: 201.070 | Lowest: 198.940 | Difference: 2.130 | Average: 200.087 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review