Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | -1.03% |
Jun 03, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | -0.34% |
Jun 02, 2020 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
May 29, 2020 | 14.640 | 14.640 | 14.640 | 14.640 | -0.68% |
May 28, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | -0.74% |
May 27, 2020 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
May 26, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | -0.87% |
May 22, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | 0.94% |
May 20, 2020 | 14.830 | 14.830 | 14.830 | 14.830 | -0.40% |
May 19, 2020 | 14.890 | 14.890 | 14.890 | 14.890 | -0.87% |
May 18, 2020 | 15.020 | 15.020 | 15.020 | 15.020 | -0.33% |
May 15, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | -0.07% |
May 14, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
May 13, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | 0.33% |
May 12, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | -0.46% |
May 11, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
May 08, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
May 07, 2020 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
May 06, 2020 | 15.110 | 15.110 | 15.110 | 15.110 | 0.40% |
May 05, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | 0.67% |
May 04, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | 0.34% |
Apr 30, 2020 | 14.900 | 14.900 | 14.900 | 14.900 | -1.26% |
Apr 28, 2020 | 15.090 | 15.090 | 15.090 | 15.090 | 0.07% |
Apr 27, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | -0.26% |
Apr 24, 2020 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Apr 23, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Apr 22, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Apr 21, 2020 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr 20, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Apr 17, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | 4.38% |
Highest: 15.140 | Lowest: 14.370 | Difference: 0.770 | Average: 14.939 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review