Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,095.850 | 1,095.850 | 1,095.850 | 1,095.850 | -0.55% |
May 27, 2024 | 1,101.860 | 1,101.860 | 1,101.860 | 1,101.860 | 0.27% |
May 24, 2024 | 1,098.860 | 1,098.860 | 1,098.860 | 1,098.860 | -0.40% |
May 23, 2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.20% |
May 22, 2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.96% |
May 21, 2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.46% |
May 17, 2024 | 1,100.060 | 1,100.060 | 1,100.060 | 1,100.060 | 0.36% |
May 16, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
May 15, 2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
May 14, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
May 13, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
May 10, 2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | -1.58% |
May 28, 2024 | 1,095.850 | 1,095.850 | 1,095.850 | 1,095.850 | -0.55% |
May 27, 2024 | 1,101.860 | 1,101.860 | 1,101.860 | 1,101.860 | 0.27% |
May 24, 2024 | 1,098.860 | 1,098.860 | 1,098.860 | 1,098.860 | -0.40% |
May 23, 2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.20% |
May 22, 2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.96% |
May 21, 2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.46% |
May 17, 2024 | 1,100.060 | 1,100.060 | 1,100.060 | 1,100.060 | 0.36% |
May 16, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
May 15, 2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
May 14, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
May 13, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
May 10, 2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | 0.49% |
May 08, 2024 | 1,073.250 | 1,073.250 | 1,073.250 | 1,073.250 | -0.21% |
May 07, 2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -0.11% |
May 06, 2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.83% |
May 03, 2024 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | -0.08% |
May 02, 2024 | 1,068.720 | 1,068.720 | 1,068.720 | 1,068.720 | 0.18% |
Apr 30, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.38% |
Highest: 1,105.440 | Lowest: 1,066.770 | Difference: 38.670 | Average: 1,088.989 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review