Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.12% |
Jan 21, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.77% |
Jan 17, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.49% |
Jan 16, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.03% |
Jan 15, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 1.22% |
Jan 14, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 1.14% |
Jan 13, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.10% |
Jan 10, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -1.68% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.43% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.48% |
Jan 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.05% |
Jan 03, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.30% |
Jan 02, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.19% |
Dec 31, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.14% |
Jan 22, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.12% |
Jan 21, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.77% |
Jan 17, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.49% |
Jan 16, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.03% |
Jan 15, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 1.22% |
Jan 14, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 1.14% |
Jan 13, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.10% |
Jan 10, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -1.68% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.43% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.48% |
Jan 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.05% |
Jan 03, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.30% |
Jan 02, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.19% |
Dec 31, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.15% |
Dec 30, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.79% |
Dec 27, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.18% |
Highest: 163.590 | Lowest: 156.730 | Difference: 6.860 | Average: 161.124 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review