Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.18% |
Jun 13, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.36% |
Jun 12, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.42% |
Jun 11, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.55% |
Jun 10, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.29% |
Jun 07, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | -0.38% |
Jun 06, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.11% |
Jun 05, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 2.22% |
Jun 04, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -1.39% |
Jun 03, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 1.00% |
May 31, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.57% |
May 30, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.93% |
May 29, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -1.95% |
May 28, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.37% |
May 24, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.04% |
May 23, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.52% |
May 22, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.20% |
May 21, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.85% |
May 17, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.05% |
Highest: 113.860 | Lowest: 108.180 | Difference: 5.680 | Average: 110.674 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review