
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.53% |
Mar 11, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.81% |
Mar 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Mar 07, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.26% |
Mar 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.05% |
Mar 05, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.57% |
Feb 25, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.41% |
Feb 24, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -1.38% |
Feb 21, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.22% |
Feb 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.80% |
Feb 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.09% |
Feb 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.11% |
Feb 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 2.48% |
Feb 13, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.51% |
Feb 12, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.65% |
Mar 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.53% |
Mar 11, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.81% |
Mar 10, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Mar 07, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.26% |
Mar 06, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.05% |
Mar 05, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -3.57% |
Feb 25, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.41% |
Feb 24, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -1.38% |
Feb 21, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.22% |
Feb 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Feb 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.80% |
Feb 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.09% |
Feb 17, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.11% |
Feb 14, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 2.48% |
Highest: 1.564 | Lowest: 1.477 | Difference: 0.087 | Average: 1.523 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review