Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,150.302 | 4,150.302 | 4,150.302 | 4,150.302 | 0.04% |
May 28, 2024 | 4,148.646 | 4,148.646 | 4,148.646 | 4,148.646 | 0.04% |
May 27, 2024 | 4,147.023 | 4,147.023 | 4,147.023 | 4,147.023 | 0.04% |
May 24, 2024 | 4,145.363 | 4,145.363 | 4,145.363 | 4,145.363 | 0.04% |
May 23, 2024 | 4,143.802 | 4,143.802 | 4,143.802 | 4,143.802 | 0.04% |
May 22, 2024 | 4,142.224 | 4,142.224 | 4,142.224 | 4,142.224 | 0.04% |
May 21, 2024 | 4,140.621 | 4,140.621 | 4,140.621 | 4,140.621 | 0.04% |
May 20, 2024 | 4,139.008 | 4,139.008 | 4,139.008 | 4,139.008 | 0.04% |
May 17, 2024 | 4,137.379 | 4,137.379 | 4,137.379 | 4,137.379 | 0.04% |
May 16, 2024 | 4,135.764 | 4,135.764 | 4,135.764 | 4,135.764 | 0.04% |
May 15, 2024 | 4,134.138 | 4,134.138 | 4,134.138 | 4,134.138 | 0.04% |
May 14, 2024 | 4,132.515 | 4,132.515 | 4,132.515 | 4,132.515 | 0.04% |
May 13, 2024 | 4,130.907 | 4,130.907 | 4,130.907 | 4,130.907 | 0.04% |
May 10, 2024 | 4,129.289 | 4,129.289 | 4,129.289 | 4,129.289 | 0.04% |
May 09, 2024 | 4,127.650 | 4,127.650 | 4,127.650 | 4,127.650 | 0.04% |
May 08, 2024 | 4,126.003 | 4,126.003 | 4,126.003 | 4,126.003 | 0.04% |
May 07, 2024 | 4,124.380 | 4,124.380 | 4,124.380 | 4,124.380 | 0.04% |
May 06, 2024 | 4,122.757 | 4,122.757 | 4,122.757 | 4,122.757 | 0.04% |
May 03, 2024 | 4,121.115 | 4,121.115 | 4,121.115 | 4,121.115 | 0.04% |
May 02, 2024 | 4,119.479 | 4,119.479 | 4,119.479 | 4,119.479 | 0.04% |
Highest: 4,150.302 | Lowest: 4,119.479 | Difference: 30.824 | Average: 4,134.918 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review