Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 51,704.961 | 51,704.961 | 51,704.961 | 51,704.961 | -0.02% |
May 22, 2024 | 51,714.016 | 51,714.016 | 51,714.016 | 51,714.016 | 0.05% |
May 21, 2024 | 51,687.551 | 51,687.551 | 51,687.551 | 51,687.551 | 0.03% |
May 20, 2024 | 51,669.957 | 51,669.957 | 51,669.957 | 51,669.957 | 0.11% |
May 17, 2024 | 51,613.102 | 51,613.102 | 51,613.102 | 51,613.102 | 0.04% |
May 16, 2024 | 51,592.406 | 51,592.406 | 51,592.406 | 51,592.406 | 0.01% |
May 15, 2024 | 51,587.266 | 51,587.266 | 51,587.266 | 51,587.266 | 0.04% |
May 14, 2024 | 51,564.395 | 51,564.395 | 51,564.395 | 51,564.395 | 0.13% |
May 13, 2024 | 51,496.422 | 51,496.422 | 51,496.422 | 51,496.422 | 0.05% |
May 10, 2024 | 51,472.109 | 51,472.109 | 51,472.109 | 51,472.109 | 0.01% |
May 09, 2024 | 51,464.500 | 51,464.500 | 51,464.500 | 51,464.500 | -0.06% |
May 08, 2024 | 51,494.305 | 51,494.305 | 51,494.305 | 51,494.305 | -0.41% |
May 23, 2024 | 51,704.961 | 51,704.961 | 51,704.961 | 51,704.961 | -0.02% |
May 22, 2024 | 51,714.016 | 51,714.016 | 51,714.016 | 51,714.016 | 0.05% |
May 21, 2024 | 51,687.551 | 51,687.551 | 51,687.551 | 51,687.551 | 0.03% |
May 20, 2024 | 51,669.957 | 51,669.957 | 51,669.957 | 51,669.957 | 0.11% |
May 17, 2024 | 51,613.102 | 51,613.102 | 51,613.102 | 51,613.102 | 0.04% |
May 16, 2024 | 51,592.406 | 51,592.406 | 51,592.406 | 51,592.406 | 0.01% |
May 15, 2024 | 51,587.266 | 51,587.266 | 51,587.266 | 51,587.266 | 0.04% |
May 14, 2024 | 51,564.395 | 51,564.395 | 51,564.395 | 51,564.395 | 0.13% |
May 13, 2024 | 51,496.422 | 51,496.422 | 51,496.422 | 51,496.422 | 0.05% |
May 10, 2024 | 51,472.109 | 51,472.109 | 51,472.109 | 51,472.109 | 0.01% |
May 09, 2024 | 51,464.500 | 51,464.500 | 51,464.500 | 51,464.500 | -0.06% |
May 08, 2024 | 51,494.305 | 51,494.305 | 51,494.305 | 51,494.305 | 0.04% |
May 07, 2024 | 51,474.516 | 51,474.516 | 51,474.516 | 51,474.516 | 0.04% |
May 06, 2024 | 51,455.523 | 51,455.523 | 51,455.523 | 51,455.523 | 0.13% |
May 03, 2024 | 51,388.332 | 51,388.332 | 51,388.332 | 51,388.332 | 0.02% |
May 02, 2024 | 51,376.707 | 51,376.707 | 51,376.707 | 51,376.707 | 0.06% |
Apr 30, 2024 | 51,346.289 | 51,346.289 | 51,346.289 | 51,346.289 | 0.17% |
Apr 29, 2024 | 51,258.969 | 51,258.969 | 51,258.969 | 51,258.969 | -0.57% |
Highest: 51,714.016 | Lowest: 51,258.969 | Difference: 455.047 | Average: 51,547.410 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review