Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,437.921 | 2,437.921 | 2,437.921 | 2,437.921 | 0.04% |
Jun 25, 2024 | 2,436.951 | 2,436.951 | 2,436.951 | 2,436.951 | 0.04% |
Jun 24, 2024 | 2,435.910 | 2,435.910 | 2,435.910 | 2,435.910 | 0.04% |
Jun 21, 2024 | 2,434.856 | 2,434.856 | 2,434.856 | 2,434.856 | 0.04% |
Jun 20, 2024 | 2,433.891 | 2,433.891 | 2,433.891 | 2,433.891 | 0.05% |
Jun 19, 2024 | 2,432.697 | 2,432.697 | 2,432.697 | 2,432.697 | 0.05% |
Jun 18, 2024 | 2,431.586 | 2,431.586 | 2,431.586 | 2,431.586 | 0.07% |
Jun 17, 2024 | 2,429.815 | 2,429.815 | 2,429.815 | 2,429.815 | 0.01% |
Jun 14, 2024 | 2,429.623 | 2,429.623 | 2,429.623 | 2,429.623 | 0.04% |
Jun 13, 2024 | 2,428.569 | 2,428.569 | 2,428.569 | 2,428.569 | 0.04% |
Jun 12, 2024 | 2,427.711 | 2,427.711 | 2,427.711 | 2,427.711 | 0.04% |
Jun 11, 2024 | 2,426.685 | 2,426.685 | 2,426.685 | 2,426.685 | 0.04% |
Jun 10, 2024 | 2,425.705 | 2,425.705 | 2,425.705 | 2,425.705 | 0.04% |
Jun 07, 2024 | 2,424.806 | 2,424.806 | 2,424.806 | 2,424.806 | 0.04% |
Jun 06, 2024 | 2,423.810 | 2,423.810 | 2,423.810 | 2,423.810 | 0.04% |
Jun 05, 2024 | 2,422.863 | 2,422.863 | 2,422.863 | 2,422.863 | 0.04% |
Jun 04, 2024 | 2,421.810 | 2,421.810 | 2,421.810 | 2,421.810 | 0.05% |
Jun 03, 2024 | 2,420.520 | 2,420.520 | 2,420.520 | 2,420.520 | 0.04% |
May 31, 2024 | 2,419.575 | 2,419.575 | 2,419.575 | 2,419.575 | 0.04% |
May 29, 2024 | 2,418.630 | 2,418.630 | 2,418.630 | 2,418.630 | 0.18% |
Highest: 2,437.921 | Lowest: 2,418.630 | Difference: 19.291 | Average: 2,428.197 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review