Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2023 | 1,419.390 | 1,419.390 | 1,419.390 | 1,419.390 | -2.96% |
Jul 17, 2023 | 1,462.696 | 1,462.696 | 1,462.696 | 1,462.696 | -0.02% |
Jul 14, 2023 | 1,463.016 | 1,463.016 | 1,463.016 | 1,463.016 | -0.13% |
Jul 13, 2023 | 1,464.857 | 1,464.857 | 1,464.857 | 1,464.857 | -0.00% |
Jul 12, 2023 | 1,464.923 | 1,464.923 | 1,464.923 | 1,464.923 | 0.14% |
Jul 11, 2023 | 1,462.856 | 1,462.856 | 1,462.856 | 1,462.856 | -0.03% |
Jul 10, 2023 | 1,463.243 | 1,463.243 | 1,463.243 | 1,463.243 | -0.03% |
Jul 07, 2023 | 1,463.659 | 1,463.659 | 1,463.659 | 1,463.659 | 0.42% |
Jul 06, 2023 | 1,457.600 | 1,457.600 | 1,457.600 | 1,457.600 | -0.48% |
Jul 05, 2023 | 1,464.642 | 1,464.642 | 1,464.642 | 1,464.642 | -0.11% |
Jul 04, 2023 | 1,466.255 | 1,466.255 | 1,466.255 | 1,466.255 | -0.16% |
Jul 03, 2023 | 1,468.666 | 1,468.666 | 1,468.666 | 1,468.666 | 0.10% |
Jun 30, 2023 | 1,467.148 | 1,467.148 | 1,467.148 | 1,467.148 | 0.37% |
Jun 29, 2023 | 1,461.703 | 1,461.703 | 1,461.703 | 1,461.703 | -0.07% |
Jun 28, 2023 | 1,462.702 | 1,462.702 | 1,462.702 | 1,462.702 | -0.05% |
Jun 27, 2023 | 1,463.446 | 1,463.446 | 1,463.446 | 1,463.446 | -0.09% |
Jun 26, 2023 | 1,464.693 | 1,464.693 | 1,464.693 | 1,464.693 | 0.04% |
Jun 23, 2023 | 1,464.065 | 1,464.065 | 1,464.065 | 1,464.065 | 0.22% |
Jun 22, 2023 | 1,460.897 | 1,460.897 | 1,460.897 | 1,460.897 | -0.21% |
Jun 21, 2023 | 1,464.021 | 1,464.021 | 1,464.021 | 1,464.021 | 0.13% |
Jun 20, 2023 | 1,462.191 | 1,462.191 | 1,462.191 | 1,462.191 | -0.00% |
Jun 19, 2023 | 1,462.243 | 1,462.243 | 1,462.243 | 1,462.243 | -0.08% |
Jun 16, 2023 | 1,463.476 | 1,463.476 | 1,463.476 | 1,463.476 | -0.24% |
Jun 15, 2023 | 1,467.068 | 1,467.068 | 1,467.068 | 1,467.068 | 0.33% |
Jun 14, 2023 | 1,462.170 | 1,462.170 | 1,462.170 | 1,462.170 | 0.30% |
Jun 13, 2023 | 1,457.764 | 1,457.764 | 1,457.764 | 1,457.764 | -0.08% |
Jun 12, 2023 | 1,458.861 | 1,458.861 | 1,458.861 | 1,458.861 | 0.10% |
Jun 09, 2023 | 1,457.345 | 1,457.345 | 1,457.345 | 1,457.345 | 0.23% |
Jun 07, 2023 | 1,453.934 | 1,453.934 | 1,453.934 | 1,453.934 | -0.03% |
Jun 06, 2023 | 1,454.317 | 1,454.317 | 1,454.317 | 1,454.317 | 2.46% |
Highest: 1,468.666 | Lowest: 1,419.390 | Difference: 49.276 | Average: 1,460.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review