Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 72.031 | 72.031 | 72.031 | 72.031 | 0.06% |
Jun 17, 2024 | 71.992 | 71.992 | 71.992 | 71.992 | 0.01% |
Jun 14, 2024 | 71.988 | 71.988 | 71.988 | 71.988 | 0.07% |
Jun 13, 2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.08% |
Jun 12, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.09% |
Jun 11, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.05% |
Jun 10, 2024 | 71.908 | 71.908 | 71.908 | 71.908 | 0.03% |
Jun 07, 2024 | 71.886 | 71.886 | 71.886 | 71.886 | -0.14% |
Jun 06, 2024 | 71.985 | 71.985 | 71.985 | 71.985 | 0.07% |
Jun 05, 2024 | 71.933 | 71.933 | 71.933 | 71.933 | -0.00% |
Jun 04, 2024 | 71.935 | 71.935 | 71.935 | 71.935 | 0.01% |
Jun 03, 2024 | 71.928 | 71.928 | 71.928 | 71.928 | 0.03% |
May 31, 2024 | 71.904 | 71.904 | 71.904 | 71.904 | 0.09% |
May 29, 2024 | 71.842 | 71.842 | 71.842 | 71.842 | -0.03% |
May 28, 2024 | 71.867 | 71.867 | 71.867 | 71.867 | 0.11% |
May 27, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.06% |
May 24, 2024 | 71.747 | 71.747 | 71.747 | 71.747 | 0.01% |
May 23, 2024 | 71.742 | 71.742 | 71.742 | 71.742 | 0.06% |
May 22, 2024 | 71.701 | 71.701 | 71.701 | 71.701 | -0.01% |
May 21, 2024 | 71.709 | 71.709 | 71.709 | 71.709 | 0.04% |
Highest: 72.031 | Lowest: 71.701 | Difference: 0.331 | Average: 71.883 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review