Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.16% |
Oct 01, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.05% |
Sep 30, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.13% |
Sep 27, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.00% |
Sep 26, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.12% |
Sep 25, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.12% |
Sep 24, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.38% |
Sep 23, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.02% |
Sep 20, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.28% |
Sep 19, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.49% |
Sep 18, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.13% |
Sep 17, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.09% |
Sep 16, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.02% |
Sep 13, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.13% |
Sep 12, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.11% |
Sep 11, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.08% |
Sep 10, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.03% |
Sep 09, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.02% |
Sep 06, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.03% |
Sep 05, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.16% |
Sep 04, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.23% |
Highest: 3.051 | Lowest: 3.027 | Difference: 0.024 | Average: 3.040 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review