Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,233.439 | 7,233.439 | 7,233.439 | 7,233.439 | -0.67% |
Apr 30, 2024 | 7,282.125 | 7,282.125 | 7,282.125 | 7,282.125 | 0.25% |
Apr 29, 2024 | 7,264.011 | 7,264.011 | 7,264.011 | 7,264.011 | -0.12% |
Apr 26, 2024 | 7,273.090 | 7,273.090 | 7,273.090 | 7,273.090 | -0.70% |
Apr 25, 2024 | 7,324.515 | 7,324.515 | 7,324.515 | 7,324.515 | 1.16% |
Apr 24, 2024 | 7,240.700 | 7,240.700 | 7,240.700 | 7,240.700 | -1.18% |
Apr 23, 2024 | 7,327.043 | 7,327.043 | 7,327.043 | 7,327.043 | 0.93% |
Apr 22, 2024 | 7,259.399 | 7,259.399 | 7,259.399 | 7,259.399 | 0.48% |
Apr 19, 2024 | 7,224.399 | 7,224.399 | 7,224.399 | 7,224.399 | -3.23% |
Apr 18, 2024 | 7,465.701 | 7,465.701 | 7,465.701 | 7,465.701 | -0.23% |
Apr 17, 2024 | 7,482.708 | 7,482.708 | 7,482.708 | 7,482.708 | -1.43% |
Apr 16, 2024 | 7,591.590 | 7,591.590 | 7,591.590 | 7,591.590 | 4.95% |
May 02, 2024 | 7,233.439 | 7,233.439 | 7,233.439 | 7,233.439 | -0.67% |
Apr 30, 2024 | 7,282.125 | 7,282.125 | 7,282.125 | 7,282.125 | 0.25% |
Apr 29, 2024 | 7,264.011 | 7,264.011 | 7,264.011 | 7,264.011 | -0.12% |
Apr 26, 2024 | 7,273.090 | 7,273.090 | 7,273.090 | 7,273.090 | -0.70% |
Apr 25, 2024 | 7,324.515 | 7,324.515 | 7,324.515 | 7,324.515 | 1.16% |
Apr 24, 2024 | 7,240.700 | 7,240.700 | 7,240.700 | 7,240.700 | -1.18% |
Apr 23, 2024 | 7,327.043 | 7,327.043 | 7,327.043 | 7,327.043 | 0.93% |
Apr 22, 2024 | 7,259.399 | 7,259.399 | 7,259.399 | 7,259.399 | 0.48% |
Apr 19, 2024 | 7,224.399 | 7,224.399 | 7,224.399 | 7,224.399 | -3.23% |
Apr 18, 2024 | 7,465.701 | 7,465.701 | 7,465.701 | 7,465.701 | -0.23% |
Apr 17, 2024 | 7,482.708 | 7,482.708 | 7,482.708 | 7,482.708 | -1.43% |
Apr 16, 2024 | 7,591.590 | 7,591.590 | 7,591.590 | 7,591.590 | 2.10% |
Apr 15, 2024 | 7,435.756 | 7,435.756 | 7,435.756 | 7,435.756 | -0.52% |
Apr 12, 2024 | 7,474.518 | 7,474.518 | 7,474.518 | 7,474.518 | -1.04% |
Apr 11, 2024 | 7,553.428 | 7,553.428 | 7,553.428 | 7,553.428 | 1.20% |
Apr 10, 2024 | 7,463.567 | 7,463.567 | 7,463.567 | 7,463.567 | 0.97% |
Apr 09, 2024 | 7,391.978 | 7,391.978 | 7,391.978 | 7,391.978 | -0.71% |
Apr 08, 2024 | 7,444.989 | 7,444.989 | 7,444.989 | 7,444.989 | -0.96% |
Highest: 7,591.590 | Lowest: 7,224.399 | Difference: 367.191 | Average: 7,356.723 | Change %: -3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review