
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 103.299 | 103.299 | 103.299 | 103.299 | -0.16% |
Mar 06, 2025 | 103.461 | 103.461 | 103.461 | 103.461 | -0.75% |
Mar 05, 2025 | 104.244 | 104.244 | 104.244 | 104.244 | -0.66% |
Mar 04, 2025 | 104.932 | 104.932 | 104.932 | 104.932 | -1.10% |
Mar 03, 2025 | 106.098 | 106.098 | 106.098 | 106.098 | -0.83% |
Feb 28, 2025 | 106.985 | 106.985 | 106.985 | 106.985 | 0.04% |
Feb 26, 2025 | 106.937 | 106.937 | 106.937 | 106.937 | 0.28% |
Feb 25, 2025 | 106.635 | 106.635 | 106.635 | 106.635 | -0.39% |
Feb 24, 2025 | 107.055 | 107.055 | 107.055 | 107.055 | -0.30% |
Feb 21, 2025 | 107.382 | 107.382 | 107.382 | 107.382 | -0.14% |
Feb 20, 2025 | 107.536 | 107.536 | 107.536 | 107.536 | -0.41% |
Feb 19, 2025 | 107.975 | 107.975 | 107.975 | 107.975 | 4.53% |
Mar 07, 2025 | 103.299 | 103.299 | 103.299 | 103.299 | -0.16% |
Mar 06, 2025 | 103.461 | 103.461 | 103.461 | 103.461 | -0.75% |
Mar 05, 2025 | 104.244 | 104.244 | 104.244 | 104.244 | -0.66% |
Mar 04, 2025 | 104.932 | 104.932 | 104.932 | 104.932 | -1.10% |
Mar 03, 2025 | 106.098 | 106.098 | 106.098 | 106.098 | -0.83% |
Feb 28, 2025 | 106.985 | 106.985 | 106.985 | 106.985 | 0.04% |
Feb 26, 2025 | 106.937 | 106.937 | 106.937 | 106.937 | 0.28% |
Feb 25, 2025 | 106.635 | 106.635 | 106.635 | 106.635 | -0.39% |
Feb 24, 2025 | 107.055 | 107.055 | 107.055 | 107.055 | -0.30% |
Feb 21, 2025 | 107.382 | 107.382 | 107.382 | 107.382 | -0.14% |
Feb 20, 2025 | 107.536 | 107.536 | 107.536 | 107.536 | -0.41% |
Feb 19, 2025 | 107.975 | 107.975 | 107.975 | 107.975 | 0.05% |
Feb 18, 2025 | 107.916 | 107.916 | 107.916 | 107.916 | 0.20% |
Feb 17, 2025 | 107.701 | 107.701 | 107.701 | 107.701 | 0.27% |
Feb 14, 2025 | 107.413 | 107.413 | 107.413 | 107.413 | -0.30% |
Feb 13, 2025 | 107.737 | 107.737 | 107.737 | 107.737 | 0.55% |
Feb 12, 2025 | 107.148 | 107.148 | 107.148 | 107.148 | -0.33% |
Feb 11, 2025 | 107.507 | 107.507 | 107.507 | 107.507 | -0.17% |
Highest: 107.975 | Lowest: 103.299 | Difference: 4.676 | Average: 106.350 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review