Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 177.984 | 177.984 | 177.984 | 177.984 | -1.46% |
Apr 29, 2024 | 180.617 | 180.617 | 180.617 | 180.617 | 0.06% |
Apr 26, 2024 | 180.502 | 180.502 | 180.502 | 180.502 | 1.28% |
Apr 25, 2024 | 178.213 | 178.213 | 178.213 | 178.213 | -0.55% |
Apr 24, 2024 | 179.196 | 179.196 | 179.196 | 179.196 | -0.11% |
Apr 23, 2024 | 179.385 | 179.385 | 179.385 | 179.385 | 1.63% |
Apr 22, 2024 | 176.508 | 176.508 | 176.508 | 176.508 | 0.98% |
Apr 19, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -1.06% |
Apr 18, 2024 | 176.667 | 176.667 | 176.667 | 176.667 | -0.28% |
Apr 17, 2024 | 177.161 | 177.161 | 177.161 | 177.161 | -0.62% |
Apr 16, 2024 | 178.275 | 178.275 | 178.275 | 178.275 | -0.00% |
Apr 15, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | -1.39% |
Apr 12, 2024 | 180.795 | 180.795 | 180.795 | 180.795 | -1.58% |
Apr 11, 2024 | 183.697 | 183.697 | 183.697 | 183.697 | 0.79% |
Apr 10, 2024 | 182.248 | 182.248 | 182.248 | 182.248 | -0.87% |
Apr 09, 2024 | 183.856 | 183.856 | 183.856 | 183.856 | 0.11% |
Apr 08, 2024 | 183.662 | 183.662 | 183.662 | 183.662 | 0.05% |
Apr 05, 2024 | 183.579 | 183.579 | 183.579 | 183.579 | 1.41% |
Apr 04, 2024 | 181.036 | 181.036 | 181.036 | 181.036 | -1.46% |
Apr 03, 2024 | 183.716 | 183.716 | 183.716 | 183.716 | 0.19% |
Apr 02, 2024 | 183.359 | 183.359 | 183.359 | 183.359 | -1.07% |
Highest: 183.856 | Lowest: 174.800 | Difference: 9.056 | Average: 180.168 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review