
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 188.198 | 188.198 | 188.198 | 188.198 | -0.20% |
Mar 10, 2025 | 188.569 | 188.569 | 188.569 | 188.569 | -2.74% |
Mar 06, 2025 | 193.886 | 193.886 | 193.886 | 193.886 | -2.20% |
Mar 05, 2025 | 198.252 | 198.252 | 198.252 | 198.252 | 1.18% |
Mar 04, 2025 | 195.938 | 195.938 | 195.938 | 195.938 | -1.09% |
Mar 03, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -2.05% |
Feb 28, 2025 | 202.247 | 202.247 | 202.247 | 202.247 | 1.68% |
Feb 27, 2025 | 198.898 | 198.898 | 198.898 | 198.898 | -1.84% |
Feb 26, 2025 | 202.626 | 202.626 | 202.626 | 202.626 | 0.44% |
Feb 25, 2025 | 201.738 | 201.738 | 201.738 | 201.738 | -0.71% |
Feb 24, 2025 | 203.179 | 203.179 | 203.179 | 203.179 | -0.60% |
Feb 21, 2025 | 204.405 | 204.405 | 204.405 | 204.405 | 8.61% |
Mar 11, 2025 | 188.198 | 188.198 | 188.198 | 188.198 | -0.20% |
Mar 10, 2025 | 188.569 | 188.569 | 188.569 | 188.569 | -2.74% |
Mar 06, 2025 | 193.886 | 193.886 | 193.886 | 193.886 | -2.20% |
Mar 05, 2025 | 198.252 | 198.252 | 198.252 | 198.252 | 1.18% |
Mar 04, 2025 | 195.938 | 195.938 | 195.938 | 195.938 | -1.09% |
Mar 03, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -2.05% |
Feb 28, 2025 | 202.247 | 202.247 | 202.247 | 202.247 | 1.68% |
Feb 27, 2025 | 198.898 | 198.898 | 198.898 | 198.898 | -1.84% |
Feb 26, 2025 | 202.626 | 202.626 | 202.626 | 202.626 | 0.44% |
Feb 25, 2025 | 201.738 | 201.738 | 201.738 | 201.738 | -0.71% |
Feb 24, 2025 | 203.179 | 203.179 | 203.179 | 203.179 | -0.60% |
Feb 21, 2025 | 204.405 | 204.405 | 204.405 | 204.405 | -2.04% |
Feb 20, 2025 | 208.661 | 208.661 | 208.661 | 208.661 | -0.48% |
Feb 19, 2025 | 209.671 | 209.671 | 209.671 | 209.671 | 0.12% |
Feb 18, 2025 | 209.421 | 209.421 | 209.421 | 209.421 | 0.22% |
Feb 14, 2025 | 208.968 | 208.968 | 208.968 | 208.968 | 0.03% |
Feb 13, 2025 | 208.896 | 208.896 | 208.896 | 208.896 | 0.82% |
Feb 12, 2025 | 207.194 | 207.194 | 207.194 | 207.194 | -0.26% |
Highest: 209.671 | Lowest: 188.198 | Difference: 21.473 | Average: 200.163 | Change %: -9.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review