Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.998 | 69.998 | 69.998 | 69.998 | 0.22% |
May 16, 2024 | 69.844 | 69.844 | 69.844 | 69.844 | -0.32% |
May 15, 2024 | 70.071 | 70.071 | 70.071 | 70.071 | 1.27% |
May 14, 2024 | 69.193 | 69.193 | 69.193 | 69.193 | 0.51% |
May 13, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | -0.08% |
May 10, 2024 | 68.895 | 68.895 | 68.895 | 68.895 | 0.10% |
May 09, 2024 | 68.829 | 68.829 | 68.829 | 68.829 | 0.59% |
May 08, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | -0.18% |
May 07, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.29% |
May 06, 2024 | 68.352 | 68.352 | 68.352 | 68.352 | 1.26% |
May 03, 2024 | 67.504 | 67.504 | 67.504 | 67.504 | 0.99% |
May 02, 2024 | 66.845 | 66.845 | 66.845 | 66.845 | 0.75% |
Apr 30, 2024 | 66.346 | 66.346 | 66.346 | 66.346 | -1.46% |
Apr 29, 2024 | 67.329 | 67.329 | 67.329 | 67.329 | 0.06% |
Apr 26, 2024 | 67.291 | 67.291 | 67.291 | 67.291 | 1.28% |
Apr 25, 2024 | 66.439 | 66.439 | 66.439 | 66.439 | -0.55% |
Apr 24, 2024 | 66.808 | 66.808 | 66.808 | 66.808 | -0.11% |
Apr 23, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 1.63% |
Apr 22, 2024 | 65.809 | 65.809 | 65.809 | 65.809 | 0.97% |
Apr 19, 2024 | 65.177 | 65.177 | 65.177 | 65.177 | -1.06% |
Apr 18, 2024 | 65.875 | 65.875 | 65.875 | 65.875 | -0.28% |
Highest: 70.071 | Lowest: 65.177 | Difference: 4.894 | Average: 67.776 | Change %: 5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review