Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | -0.75% |
May 21, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.07% |
May 20, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | 0.52% |
May 17, 2024 | 24.433 | 24.433 | 24.433 | 24.433 | 0.32% |
May 16, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | -0.06% |
May 15, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.79% |
May 14, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.16% |
May 13, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.37% |
May 10, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.84% |
May 09, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.55% |
May 08, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | 0.21% |
May 07, 2024 | 23.745 | 23.745 | 23.745 | 23.745 | 0.59% |
May 06, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | 0.78% |
May 03, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | 1.47% |
May 02, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | -0.28% |
Apr 30, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | -0.64% |
Apr 29, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.80% |
Apr 26, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.49% |
Apr 25, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.21% |
Apr 24, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | -0.09% |
Apr 23, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | 1.55% |
Highest: 24.559 | Lowest: 23.000 | Difference: 1.559 | Average: 23.781 | Change %: 7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review