Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.92% |
May 09, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | 0.41% |
May 08, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 0.34% |
May 07, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | 0.79% |
May 06, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.82% |
May 03, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.50% |
May 02, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.67% |
Apr 30, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.06% |
Apr 29, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.38% |
Apr 26, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.58% |
Apr 25, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.23% |
Apr 24, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.29% |
Apr 23, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | 1.46% |
Apr 22, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.88% |
Apr 19, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | -0.12% |
Apr 18, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.61% |
Apr 17, 2024 | 20.902 | 20.902 | 20.902 | 20.902 | 0.29% |
Apr 16, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -1.45% |
Apr 15, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.51% |
Apr 12, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | -0.76% |
Apr 11, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.51% |
Highest: 22.412 | Lowest: 20.841 | Difference: 1.571 | Average: 21.520 | Change %: 5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review