
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.18% |
Mar 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.15% |
Mar 06, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.41% |
Mar 05, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.05% |
Mar 04, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.10% |
Mar 03, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.18% |
Feb 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.06% |
Feb 27, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | -0.14% |
Feb 26, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.39% |
Feb 25, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | 0.37% |
Feb 24, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.07% |
Feb 21, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.30% |
Feb 20, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.64% |
Mar 11, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.18% |
Mar 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.15% |
Mar 06, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.41% |
Mar 05, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.05% |
Mar 04, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.10% |
Mar 03, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.18% |
Feb 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.06% |
Feb 27, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | -0.14% |
Feb 26, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.39% |
Feb 25, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | 0.37% |
Feb 24, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.07% |
Feb 21, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | 0.30% |
Feb 20, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.02% |
Feb 19, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.16% |
Feb 18, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.22% |
Feb 14, 2025 | 8.999 | 8.999 | 8.999 | 8.999 | 0.41% |
Feb 13, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | 0.52% |
Highest: 9.077 | Lowest: 8.962 | Difference: 0.115 | Average: 9.028 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review