Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 28.225 | 28.225 | 28.225 | 28.225 | 1.11% |
Dec 11, 2019 | 27.914 | 27.914 | 27.914 | 27.914 | 0.28% |
Dec 10, 2019 | 27.836 | 27.836 | 27.836 | 27.836 | -0.16% |
Dec 09, 2019 | 27.881 | 27.881 | 27.881 | 27.881 | -0.56% |
Dec 06, 2019 | 28.039 | 28.039 | 28.039 | 28.039 | 1.19% |
Dec 05, 2019 | 27.708 | 27.708 | 27.708 | 27.708 | -0.16% |
Dec 04, 2019 | 27.752 | 27.752 | 27.752 | 27.752 | -0.48% |
Dec 03, 2019 | 27.887 | 27.887 | 27.887 | 27.887 | -1.08% |
Dec 02, 2019 | 28.191 | 28.191 | 28.191 | 28.191 | -0.64% |
Nov 29, 2019 | 28.374 | 28.374 | 28.374 | 28.374 | -0.88% |
Nov 27, 2019 | 28.625 | 28.625 | 28.625 | 28.625 | 0.14% |
Nov 26, 2019 | 28.585 | 28.585 | 28.585 | 28.585 | 0.81% |
Nov 25, 2019 | 28.355 | 28.355 | 28.355 | 28.355 | 0.22% |
Nov 22, 2019 | 28.293 | 28.293 | 28.293 | 28.293 | 0.79% |
Nov 21, 2019 | 28.070 | 28.070 | 28.070 | 28.070 | -0.37% |
Nov 20, 2019 | 28.175 | 28.175 | 28.175 | 28.175 | -0.20% |
Nov 19, 2019 | 28.231 | 28.231 | 28.231 | 28.231 | 0.34% |
Nov 18, 2019 | 28.134 | 28.134 | 28.134 | 28.134 | -0.36% |
Nov 15, 2019 | 28.237 | 28.237 | 28.237 | 28.237 | 0.40% |
Nov 14, 2019 | 28.126 | 28.126 | 28.126 | 28.126 | -0.19% |
Nov 13, 2019 | 28.178 | 28.178 | 28.178 | 28.178 | -0.05% |
Nov 12, 2019 | 28.191 | 28.191 | 28.191 | 28.191 | -0.34% |
Nov 08, 2019 | 28.287 | 28.287 | 28.287 | 28.287 | 0.30% |
Nov 07, 2019 | 28.202 | 28.202 | 28.202 | 28.202 | 0.49% |
Nov 06, 2019 | 28.065 | 28.065 | 28.065 | 28.065 | 0.02% |
Nov 05, 2019 | 28.060 | 28.060 | 28.060 | 28.060 | 0.09% |
Nov 04, 2019 | 28.035 | 28.035 | 28.035 | 28.035 | 0.58% |
Nov 01, 2019 | 27.874 | 27.874 | 27.874 | 27.874 | 0.82% |
Oct 31, 2019 | 27.646 | 27.646 | 27.646 | 27.646 | -0.82% |
Oct 30, 2019 | 27.874 | 27.874 | 27.874 | 27.874 | -1.24% |
Highest: 28.625 | Lowest: 27.646 | Difference: 0.979 | Average: 28.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review