Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2020 | 36,146.000 | 36,146.000 | 36,146.000 | 36,146.000 | 0.73% |
Jan 15, 2020 | 35,884.000 | 35,884.000 | 35,884.000 | 35,884.000 | 0.05% |
Jan 14, 2020 | 35,867.000 | 35,867.000 | 35,867.000 | 35,867.000 | 0.11% |
Jan 13, 2020 | 35,826.000 | 35,826.000 | 35,826.000 | 35,826.000 | 0.98% |
Jan 10, 2020 | 35,477.000 | 35,477.000 | 35,477.000 | 35,477.000 | -0.01% |
Jan 09, 2020 | 35,480.000 | 35,480.000 | 35,480.000 | 35,480.000 | 1.44% |
Jan 08, 2020 | 34,976.000 | 34,976.000 | 34,976.000 | 34,976.000 | 0.24% |
Jan 07, 2020 | 34,893.000 | 34,893.000 | 34,893.000 | 34,893.000 | 0.32% |
Jan 06, 2020 | 34,783.000 | 34,783.000 | 34,783.000 | 34,783.000 | 0.31% |
Jan 03, 2020 | 34,675.000 | 34,675.000 | 34,675.000 | 34,675.000 | -0.72% |
Jan 02, 2020 | 34,925.000 | 34,925.000 | 34,925.000 | 34,925.000 | 0.76% |
Dec 31, 2019 | 34,663.000 | 34,663.000 | 34,663.000 | 34,663.000 | -0.13% |
Dec 30, 2019 | 34,708.000 | 34,708.000 | 34,708.000 | 34,708.000 | -1.10% |
Dec 27, 2019 | 35,094.000 | 35,094.000 | 35,094.000 | 35,094.000 | 0.70% |
Dec 23, 2019 | 34,850.000 | 34,850.000 | 34,850.000 | 34,850.000 | 0.05% |
Dec 20, 2019 | 34,832.000 | 34,832.000 | 34,832.000 | 34,832.000 | 0.42% |
Dec 19, 2019 | 34,686.000 | 34,686.000 | 34,686.000 | 34,686.000 | -0.06% |
Dec 18, 2019 | 34,708.000 | 34,708.000 | 34,708.000 | 34,708.000 | 0.16% |
Dec 17, 2019 | 34,651.000 | 34,651.000 | 34,651.000 | 34,651.000 | 0.12% |
Dec 16, 2019 | 34,608.000 | 34,608.000 | 34,608.000 | 34,608.000 | 1.25% |
Dec 13, 2019 | 34,181.000 | 34,181.000 | 34,181.000 | 34,181.000 | 0.61% |
Dec 12, 2019 | 33,974.000 | 33,974.000 | 33,974.000 | 33,974.000 | 1.39% |
Dec 11, 2019 | 33,508.000 | 33,508.000 | 33,508.000 | 33,508.000 | 0.42% |
Dec 10, 2019 | 33,367.000 | 33,367.000 | 33,367.000 | 33,367.000 | 0.02% |
Dec 09, 2019 | 33,359.000 | 33,359.000 | 33,359.000 | 33,359.000 | -0.36% |
Dec 06, 2019 | 33,481.000 | 33,481.000 | 33,481.000 | 33,481.000 | 0.71% |
Dec 05, 2019 | 33,244.000 | 33,244.000 | 33,244.000 | 33,244.000 | 0.12% |
Dec 04, 2019 | 33,203.000 | 33,203.000 | 33,203.000 | 33,203.000 | 0.50% |
Dec 03, 2019 | 33,038.000 | 33,038.000 | 33,038.000 | 33,038.000 | -1.02% |
Dec 02, 2019 | 33,379.000 | 33,379.000 | 33,379.000 | 33,379.000 | -7.66% |
Highest: 36,146.000 | Lowest: 33,038.000 | Difference: 3,108.000 | Average: 34,548.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review