
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 106.476 | 106.476 | 106.476 | 106.476 | -0.56% |
Mar 12, 2025 | 107.078 | 107.078 | 107.078 | 107.078 | 0.10% |
Mar 11, 2025 | 106.967 | 106.967 | 106.967 | 106.967 | -0.58% |
Mar 10, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -3.17% |
Mar 06, 2025 | 111.109 | 111.109 | 111.109 | 111.109 | -0.55% |
Mar 05, 2025 | 111.725 | 111.725 | 111.725 | 111.725 | 1.62% |
Mar 04, 2025 | 109.947 | 109.947 | 109.947 | 109.947 | -0.15% |
Mar 03, 2025 | 110.115 | 110.115 | 110.115 | 110.115 | -0.43% |
Feb 28, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.66% |
Feb 27, 2025 | 109.862 | 109.862 | 109.862 | 109.862 | -0.60% |
Feb 26, 2025 | 110.525 | 110.525 | 110.525 | 110.525 | -0.43% |
Feb 25, 2025 | 111.004 | 111.004 | 111.004 | 111.004 | 4.25% |
Mar 13, 2025 | 106.476 | 106.476 | 106.476 | 106.476 | -0.56% |
Mar 12, 2025 | 107.078 | 107.078 | 107.078 | 107.078 | 0.10% |
Mar 11, 2025 | 106.967 | 106.967 | 106.967 | 106.967 | -0.58% |
Mar 10, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -3.17% |
Mar 06, 2025 | 111.109 | 111.109 | 111.109 | 111.109 | -0.55% |
Mar 05, 2025 | 111.725 | 111.725 | 111.725 | 111.725 | 1.62% |
Mar 04, 2025 | 109.947 | 109.947 | 109.947 | 109.947 | -0.15% |
Mar 03, 2025 | 110.115 | 110.115 | 110.115 | 110.115 | -0.43% |
Feb 28, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.66% |
Feb 27, 2025 | 109.862 | 109.862 | 109.862 | 109.862 | -0.60% |
Feb 26, 2025 | 110.525 | 110.525 | 110.525 | 110.525 | -0.43% |
Feb 25, 2025 | 111.004 | 111.004 | 111.004 | 111.004 | 0.32% |
Feb 24, 2025 | 110.647 | 110.647 | 110.647 | 110.647 | -0.06% |
Feb 21, 2025 | 110.715 | 110.715 | 110.715 | 110.715 | -0.57% |
Feb 20, 2025 | 111.351 | 111.351 | 111.351 | 111.351 | 0.32% |
Feb 19, 2025 | 110.999 | 110.999 | 110.999 | 110.999 | 0.83% |
Feb 18, 2025 | 110.088 | 110.088 | 110.088 | 110.088 | 0.15% |
Feb 14, 2025 | 109.928 | 109.928 | 109.928 | 109.928 | -0.75% |
Highest: 111.725 | Lowest: 106.476 | Difference: 5.250 | Average: 109.657 | Change %: -3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review