Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | 0.63% |
Oct 31, 2024 | 48.834 | 48.834 | 48.834 | 48.834 | -1.24% |
Oct 30, 2024 | 49.449 | 49.449 | 49.449 | 49.449 | -0.92% |
Oct 29, 2024 | 49.908 | 49.908 | 49.908 | 49.908 | -0.17% |
Oct 28, 2024 | 49.993 | 49.993 | 49.993 | 49.993 | 0.37% |
Oct 25, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | -0.44% |
Oct 24, 2024 | 50.029 | 50.029 | 50.029 | 50.029 | -0.45% |
Oct 23, 2024 | 50.256 | 50.256 | 50.256 | 50.256 | -0.87% |
Oct 22, 2024 | 50.697 | 50.697 | 50.697 | 50.697 | -0.39% |
Oct 21, 2024 | 50.897 | 50.897 | 50.897 | 50.897 | -1.09% |
Oct 18, 2024 | 51.456 | 51.456 | 51.456 | 51.456 | 0.54% |
Oct 17, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.40% |
Oct 16, 2024 | 51.386 | 51.386 | 51.386 | 51.386 | 0.66% |
Oct 15, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.53% |
Oct 11, 2024 | 51.324 | 51.324 | 51.324 | 51.324 | 1.22% |
Oct 10, 2024 | 50.707 | 50.707 | 50.707 | 50.707 | 0.08% |
Oct 09, 2024 | 50.668 | 50.668 | 50.668 | 50.668 | 0.37% |
Oct 08, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | 0.39% |
Oct 07, 2024 | 50.283 | 50.283 | 50.283 | 50.283 | -0.51% |
Highest: 51.456 | Lowest: 48.834 | Difference: 2.622 | Average: 50.397 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review