Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.35% |
Apr 29, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.36% |
Apr 26, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.24% |
Apr 25, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.27% |
Apr 24, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.23% |
Apr 23, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.19% |
Apr 22, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.13% |
Apr 19, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.05% |
Apr 18, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.17% |
Apr 17, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.38% |
Apr 16, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.45% |
Apr 15, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.56% |
Apr 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.17% |
Apr 11, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.17% |
Apr 10, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.80% |
Apr 09, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.34% |
Apr 08, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.03% |
Apr 05, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.45% |
Apr 04, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.27% |
Apr 03, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.09% |
Apr 02, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.68% |
Highest: 9.717 | Lowest: 9.534 | Difference: 0.183 | Average: 9.610 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review