Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
May 06, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.09% |
May 03, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | 0.71% |
May 02, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.70% |
Apr 30, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.37% |
Apr 29, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.39% |
Apr 26, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.10% |
Apr 25, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | -0.18% |
Apr 24, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.26% |
Apr 23, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.29% |
Apr 22, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | -0.05% |
Apr 19, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.09% |
Apr 18, 2024 | 9.479 | 9.479 | 9.479 | 9.479 | -0.09% |
Apr 17, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.27% |
Apr 16, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | -0.34% |
Apr 15, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.53% |
Apr 12, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | 0.05% |
Apr 11, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.33% |
Apr 10, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -1.08% |
Apr 09, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.29% |
Highest: 9.676 | Lowest: 9.458 | Difference: 0.217 | Average: 9.522 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review