Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.11% |
Nov 01, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.31% |
Oct 31, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.12% |
Oct 30, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.15% |
Oct 29, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.26% |
Oct 28, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.07% |
Oct 25, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.19% |
Oct 24, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.27% |
Oct 23, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.21% |
Oct 22, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.21% |
Oct 21, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.60% |
Oct 18, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.23% |
Oct 17, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.00% |
Oct 16, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.00% |
Oct 15, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.26% |
Oct 14, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.03% |
Oct 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.14% |
Oct 10, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.08% |
Oct 09, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.06% |
Oct 08, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.06% |
Oct 07, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.02% |
Highest: 102.050 | Lowest: 101.060 | Difference: 0.990 | Average: 101.543 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review