![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 0.04% |
Jun 26, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.03% |
Jun 25, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.05% |
Jun 24, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.01% |
Jun 21, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.08% |
Jun 20, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.03% |
Jun 19, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.01% |
Jun 18, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.05% |
Jun 17, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.09% |
Jun 14, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.15% |
Jun 13, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.05% |
Jun 12, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.08% |
Jun 11, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.08% |
Jun 10, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.02% |
Jun 07, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.08% |
Jun 06, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.01% |
Jun 04, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.06% |
Jun 03, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.13% |
May 31, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.00% |
May 30, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.03% |
May 29, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.04% |
May 28, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.03% |
Highest: 99.480 | Lowest: 98.960 | Difference: 0.520 | Average: 99.244 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review