Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 578.420 | 578.420 | 578.420 | 578.420 | 0.57% |
Sep 25, 2024 | 575.150 | 575.150 | 575.150 | 575.150 | -0.98% |
Sep 24, 2024 | 580.820 | 580.820 | 580.820 | 580.820 | 0.31% |
Sep 23, 2024 | 579.030 | 579.030 | 579.030 | 579.030 | 0.10% |
Sep 20, 2024 | 578.430 | 578.430 | 578.430 | 578.430 | -0.36% |
Sep 19, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 1.56% |
Sep 18, 2024 | 571.610 | 571.610 | 571.610 | 571.610 | 0.07% |
Sep 17, 2024 | 571.210 | 571.210 | 571.210 | 571.210 | 0.15% |
Sep 16, 2024 | 570.350 | 570.350 | 570.350 | 570.350 | 0.77% |
Sep 13, 2024 | 565.990 | 565.990 | 565.990 | 565.990 | 1.34% |
Sep 12, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | 1.07% |
Sep 11, 2024 | 552.600 | 552.600 | 552.600 | 552.600 | 0.94% |
Sep 10, 2024 | 547.440 | 547.440 | 547.440 | 547.440 | 0.03% |
Sep 09, 2024 | 547.300 | 547.300 | 547.300 | 547.300 | 0.47% |
Sep 06, 2024 | 544.740 | 544.740 | 544.740 | 544.740 | -1.46% |
Sep 05, 2024 | 552.830 | 552.830 | 552.830 | 552.830 | -0.20% |
Sep 04, 2024 | 553.940 | 553.940 | 553.940 | 553.940 | -0.05% |
Sep 03, 2024 | 554.210 | 554.210 | 554.210 | 554.210 | -2.68% |
Aug 30, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 0.47% |
Aug 29, 2024 | 566.780 | 566.780 | 566.780 | 566.780 | 0.83% |
Aug 28, 2024 | 562.100 | 562.100 | 562.100 | 562.100 | -0.62% |
Highest: 580.820 | Lowest: 544.740 | Difference: 36.080 | Average: 564.830 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review