Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2020 | 158.390 | 158.390 | 158.390 | 158.390 | -1.66% |
Sep 03, 2020 | 161.070 | 161.070 | 161.070 | 161.070 | -1.35% |
Sep 02, 2020 | 163.270 | 163.270 | 163.270 | 163.270 | 1.54% |
Sep 01, 2020 | 160.790 | 160.790 | 160.790 | 160.790 | 1.48% |
Aug 31, 2020 | 158.440 | 158.440 | 158.440 | 158.440 | -1.42% |
Aug 28, 2020 | 160.720 | 160.720 | 160.720 | 160.720 | 1.63% |
Aug 25, 2020 | 158.150 | 158.150 | 158.150 | 158.150 | 2.33% |
Aug 20, 2020 | 154.550 | 154.550 | 154.550 | 154.550 | -1.47% |
Aug 19, 2020 | 156.850 | 156.850 | 156.850 | 156.850 | -0.20% |
Aug 18, 2020 | 157.160 | 157.160 | 157.160 | 157.160 | 1.09% |
Aug 17, 2020 | 155.460 | 155.460 | 155.460 | 155.460 | -0.42% |
Aug 14, 2020 | 156.110 | 156.110 | 156.110 | 156.110 | 0.29% |
Aug 13, 2020 | 155.660 | 155.660 | 155.660 | 155.660 | 0.71% |
Aug 12, 2020 | 154.570 | 154.570 | 154.570 | 154.570 | -1.30% |
Aug 11, 2020 | 156.600 | 156.600 | 156.600 | 156.600 | -0.77% |
Aug 10, 2020 | 157.810 | 157.810 | 157.810 | 157.810 | -1.02% |
Aug 07, 2020 | 159.440 | 159.440 | 159.440 | 159.440 | -1.14% |
Aug 06, 2020 | 161.280 | 161.280 | 161.280 | 161.280 | 0.88% |
Aug 05, 2020 | 159.870 | 159.870 | 159.870 | 159.870 | 1.56% |
Aug 04, 2020 | 157.420 | 157.420 | 157.420 | 157.420 | 0.83% |
Aug 03, 2020 | 156.130 | 156.130 | 156.130 | 156.130 | 0.37% |
Jul 31, 2020 | 155.550 | 155.550 | 155.550 | 155.550 | 0.80% |
Jul 30, 2020 | 154.310 | 154.310 | 154.310 | 154.310 | 0.04% |
Jul 29, 2020 | 154.250 | 154.250 | 154.250 | 154.250 | 1.86% |
Jul 28, 2020 | 151.430 | 151.430 | 151.430 | 151.430 | 0.54% |
Jul 27, 2020 | 150.610 | 150.610 | 150.610 | 150.610 | 0.52% |
Jul 24, 2020 | 149.830 | 149.830 | 149.830 | 149.830 | -2.38% |
Jul 23, 2020 | 153.490 | 153.490 | 153.490 | 153.490 | 0.02% |
Jul 22, 2020 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Jul 21, 2020 | 153.140 | 153.140 | 153.140 | 153.140 | -3.31% |
Highest: 163.270 | Lowest: 149.830 | Difference: 13.440 | Average: 156.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review