Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,284.950 | 1,284.950 | 1,284.950 | 1,284.950 | -0.05% |
May 29, 2024 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | -0.39% |
May 28, 2024 | 1,290.610 | 1,290.610 | 1,290.610 | 1,290.610 | -0.28% |
May 27, 2024 | 1,294.230 | 1,294.230 | 1,294.230 | 1,294.230 | 0.15% |
May 24, 2024 | 1,292.230 | 1,292.230 | 1,292.230 | 1,292.230 | 0.07% |
May 23, 2024 | 1,291.310 | 1,291.310 | 1,291.310 | 1,291.310 | -0.17% |
May 22, 2024 | 1,293.570 | 1,293.570 | 1,293.570 | 1,293.570 | 0.07% |
May 21, 2024 | 1,292.620 | 1,292.620 | 1,292.620 | 1,292.620 | 0.18% |
May 17, 2024 | 1,290.240 | 1,290.240 | 1,290.240 | 1,290.240 | -0.22% |
May 16, 2024 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | -0.03% |
May 15, 2024 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.54% |
May 14, 2024 | 1,286.480 | 1,286.480 | 1,286.480 | 1,286.480 | -0.12% |
May 13, 2024 | 1,288.010 | 1,288.010 | 1,288.010 | 1,288.010 | -0.07% |
May 10, 2024 | 1,288.860 | 1,288.860 | 1,288.860 | 1,288.860 | 0.10% |
May 08, 2024 | 1,287.520 | 1,287.520 | 1,287.520 | 1,287.520 | 0.04% |
May 07, 2024 | 1,286.970 | 1,286.970 | 1,286.970 | 1,286.970 | 0.39% |
May 06, 2024 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | 0.35% |
May 03, 2024 | 1,277.560 | 1,277.560 | 1,277.560 | 1,277.560 | 0.29% |
May 02, 2024 | 1,273.920 | 1,273.920 | 1,273.920 | 1,273.920 | 0.11% |
Highest: 1,294.230 | Lowest: 1,273.920 | Difference: 20.310 | Average: 1,288.063 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review