
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | -0.08% |
Mar 12, 2025 | 1,302.080 | 1,302.080 | 1,302.080 | 1,302.080 | 0.19% |
Mar 11, 2025 | 1,299.580 | 1,299.580 | 1,299.580 | 1,299.580 | -0.75% |
Mar 10, 2025 | 1,309.380 | 1,309.380 | 1,309.380 | 1,309.380 | -0.25% |
Mar 07, 2025 | 1,312.680 | 1,312.680 | 1,312.680 | 1,312.680 | -0.15% |
Mar 06, 2025 | 1,314.660 | 1,314.660 | 1,314.660 | 1,314.660 | -0.44% |
Mar 05, 2025 | 1,320.510 | 1,320.510 | 1,320.510 | 1,320.510 | -0.77% |
Mar 04, 2025 | 1,330.780 | 1,330.780 | 1,330.780 | 1,330.780 | -0.56% |
Mar 03, 2025 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | -0.24% |
Feb 28, 2025 | 1,341.500 | 1,341.500 | 1,341.500 | 1,341.500 | 0.13% |
Feb 27, 2025 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | 0.10% |
Feb 26, 2025 | 1,338.450 | 1,338.450 | 1,338.450 | 1,338.450 | 0.30% |
Feb 25, 2025 | 1,334.420 | 1,334.420 | 1,334.420 | 1,334.420 | 0.01% |
Feb 24, 2025 | 1,334.250 | 1,334.250 | 1,334.250 | 1,334.250 | -0.12% |
Feb 21, 2025 | 1,335.860 | 1,335.860 | 1,335.860 | 1,335.860 | 0.10% |
Feb 20, 2025 | 1,334.480 | 1,334.480 | 1,334.480 | 1,334.480 | 0.04% |
Feb 19, 2025 | 1,333.880 | 1,333.880 | 1,333.880 | 1,333.880 | -0.34% |
Feb 18, 2025 | 1,338.390 | 1,338.390 | 1,338.390 | 1,338.390 | 0.05% |
Feb 17, 2025 | 1,337.730 | 1,337.730 | 1,337.730 | 1,337.730 | 0.07% |
Highest: 1,341.500 | Lowest: 1,299.580 | Difference: 41.920 | Average: 1,326.194 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review