![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.02% |
Sep 04, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -0.59% |
Sep 03, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.57% |
Sep 02, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.27% |
Aug 30, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.12% |
Aug 29, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.31% |
Aug 28, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.16% |
Aug 27, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.07% |
Aug 26, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.31% |
Aug 23, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.36% |
Aug 22, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.48% |
Aug 21, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.05% |
Aug 20, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 0.03% |
Aug 19, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.33% |
Aug 16, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.98% |
Aug 14, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | -0.39% |
Aug 13, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.22% |
Aug 12, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 0.47% |
Aug 09, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.35% |
Aug 08, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.57% |
Aug 07, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.28% |
Aug 06, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.14% |
Highest: 152.960 | Lowest: 148.180 | Difference: 4.780 | Average: 151.345 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review