![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2022 | 20.750 | 20.750 | 20.750 | 20.750 | -2.03% |
Feb 22, 2022 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Feb 21, 2022 | 21.160 | 21.160 | 21.160 | 21.160 | -11.24% |
Feb 18, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | -4.06% |
Feb 17, 2022 | 24.850 | 24.850 | 24.850 | 24.850 | -5.04% |
Feb 16, 2022 | 26.170 | 26.170 | 26.170 | 26.170 | 1.87% |
Feb 15, 2022 | 25.690 | 25.690 | 25.690 | 25.690 | 4.56% |
Feb 14, 2022 | 24.570 | 24.570 | 24.570 | 24.570 | -1.29% |
Feb 11, 2022 | 24.890 | 24.890 | 24.890 | 24.890 | -5.22% |
Feb 10, 2022 | 26.260 | 26.260 | 26.260 | 26.260 | 0.57% |
Feb 09, 2022 | 26.110 | 26.110 | 26.110 | 26.110 | 3.04% |
Feb 08, 2022 | 25.340 | 25.340 | 25.340 | 25.340 | 3.26% |
Feb 07, 2022 | 24.540 | 24.540 | 24.540 | 24.540 | 0.62% |
Feb 04, 2022 | 24.390 | 24.390 | 24.390 | 24.390 | 0.16% |
Feb 03, 2022 | 24.350 | 24.350 | 24.350 | 24.350 | -1.54% |
Feb 02, 2022 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Feb 01, 2022 | 24.720 | 24.720 | 24.720 | 24.720 | 1.73% |
Jan 31, 2022 | 24.300 | 24.300 | 24.300 | 24.300 | 1.93% |
Jan 28, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | 0.51% |
Jan 27, 2022 | 23.720 | 23.720 | 23.720 | 23.720 | 5.66% |
Jan 26, 2022 | 22.450 | 22.450 | 22.450 | 22.450 | 1.35% |
Jan 25, 2022 | 22.150 | 22.150 | 22.150 | 22.150 | 0.96% |
Jan 24, 2022 | 21.940 | 21.940 | 21.940 | 21.940 | -7.58% |
Jan 21, 2022 | 23.740 | 23.740 | 23.740 | 23.740 | -3.50% |
Jan 20, 2022 | 24.600 | 24.600 | 24.600 | 24.600 | 1.78% |
Jan 19, 2022 | 24.170 | 24.170 | 24.170 | 24.170 | 2.63% |
Jan 18, 2022 | 23.550 | 23.550 | 23.550 | 23.550 | -6.18% |
Jan 17, 2022 | 25.100 | 25.100 | 25.100 | 25.100 | -0.59% |
Jan 14, 2022 | 25.250 | 25.250 | 25.250 | 25.250 | -2.06% |
Jan 13, 2022 | 25.780 | 25.780 | 25.780 | 25.780 | 24.24% |
Highest: 26.260 | Lowest: 20.750 | Difference: 5.510 | Average: 24.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review