Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
Oct 03, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.85% |
Oct 02, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | -0.34% |
Oct 01, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.73% |
Sep 30, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.78% |
Sep 27, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.15% |
Sep 26, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -1.40% |
Sep 25, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.20% |
Sep 24, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | -0.61% |
Sep 23, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.47% |
Sep 20, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 2.42% |
Sep 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.32% |
Sep 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.18% |
Sep 17, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
Sep 16, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.33% |
Sep 13, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 0.92% |
Sep 12, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.15% |
Sep 11, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
Sep 10, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Sep 09, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -1.29% |
Sep 06, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | -0.96% |
Sep 05, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.33% |
Highest: 7.27 | Lowest: 6.75 | Difference: 0.51 | Average: 7.06 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review