Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,887.930 | 1,887.930 | 1,887.930 | 1,887.930 | -0.95% |
Apr 29, 2024 | 1,906.040 | 1,906.040 | 1,906.040 | 1,906.040 | 0.58% |
Apr 26, 2024 | 1,894.980 | 1,894.980 | 1,894.980 | 1,894.980 | 0.14% |
Apr 25, 2024 | 1,892.420 | 1,892.420 | 1,892.420 | 1,892.420 | -0.32% |
Apr 24, 2024 | 1,898.580 | 1,898.580 | 1,898.580 | 1,898.580 | 0.01% |
Apr 23, 2024 | 1,898.330 | 1,898.330 | 1,898.330 | 1,898.330 | 0.84% |
Apr 22, 2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.68% |
Apr 19, 2024 | 1,869.840 | 1,869.840 | 1,869.840 | 1,869.840 | 0.09% |
Apr 18, 2024 | 1,868.140 | 1,868.140 | 1,868.140 | 1,868.140 | 0.18% |
Apr 17, 2024 | 1,864.820 | 1,864.820 | 1,864.820 | 1,864.820 | -0.05% |
Apr 16, 2024 | 1,865.770 | 1,865.770 | 1,865.770 | 1,865.770 | -1.18% |
Apr 15, 2024 | 1,888.040 | 1,888.040 | 1,888.040 | 1,888.040 | -0.52% |
Apr 12, 2024 | 1,898.000 | 1,898.000 | 1,898.000 | 1,898.000 | -0.74% |
Apr 11, 2024 | 1,912.150 | 1,912.150 | 1,912.150 | 1,912.150 | -0.15% |
Apr 10, 2024 | 1,915.080 | 1,915.080 | 1,915.080 | 1,915.080 | -0.64% |
Apr 09, 2024 | 1,927.400 | 1,927.400 | 1,927.400 | 1,927.400 | 0.13% |
Apr 08, 2024 | 1,924.980 | 1,924.980 | 1,924.980 | 1,924.980 | 0.24% |
Apr 05, 2024 | 1,920.460 | 1,920.460 | 1,920.460 | 1,920.460 | -0.24% |
Apr 04, 2024 | 1,925.110 | 1,925.110 | 1,925.110 | 1,925.110 | -0.03% |
Apr 03, 2024 | 1,925.640 | 1,925.640 | 1,925.640 | 1,925.640 | -0.30% |
Highest: 1,927.400 | Lowest: 1,864.820 | Difference: 62.580 | Average: 1,898.310 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review