Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 2.04% |
Jun 26, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.12% |
Jun 25, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.07% |
Jun 24, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 1.24% |
Jun 21, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.15% |
Jun 20, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.30% |
Jun 19, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.41% |
Jun 18, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.02% |
Jun 17, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -1.01% |
Jun 14, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.37% |
Jun 13, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.62% |
Jun 12, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.49% |
Jun 11, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.04% |
Jun 10, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -2.39% |
Jun 07, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.04% |
Jun 06, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 1.18% |
Jun 05, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.05% |
Jun 04, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.31% |
Jun 03, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.45% |
May 31, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.77% |
Highest: 2.369 | Lowest: 2.263 | Difference: 0.106 | Average: 2.310 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review