Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 389.410 | 389.410 | 389.410 | 389.410 | 1.58% |
May 14, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.41% |
May 13, 2024 | 381.780 | 381.780 | 381.780 | 381.780 | 0.51% |
May 10, 2024 | 379.830 | 379.830 | 379.830 | 379.830 | 0.69% |
May 08, 2024 | 377.240 | 377.240 | 377.240 | 377.240 | -0.24% |
May 07, 2024 | 378.140 | 378.140 | 378.140 | 378.140 | 0.21% |
May 06, 2024 | 377.340 | 377.340 | 377.340 | 377.340 | 0.39% |
May 03, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | 0.89% |
May 02, 2024 | 372.560 | 372.560 | 372.560 | 372.560 | 0.63% |
Apr 30, 2024 | 370.210 | 370.210 | 370.210 | 370.210 | 0.00% |
Apr 29, 2024 | 370.210 | 370.210 | 370.210 | 370.210 | 0.69% |
Apr 26, 2024 | 367.660 | 367.660 | 367.660 | 367.660 | -5.59% |
May 16, 2024 | 389.410 | 389.410 | 389.410 | 389.410 | 1.58% |
May 14, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.41% |
May 13, 2024 | 381.780 | 381.780 | 381.780 | 381.780 | 0.51% |
May 10, 2024 | 379.830 | 379.830 | 379.830 | 379.830 | 0.69% |
May 08, 2024 | 377.240 | 377.240 | 377.240 | 377.240 | -0.24% |
May 07, 2024 | 378.140 | 378.140 | 378.140 | 378.140 | 0.21% |
May 06, 2024 | 377.340 | 377.340 | 377.340 | 377.340 | 0.39% |
May 03, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | 0.89% |
May 02, 2024 | 372.560 | 372.560 | 372.560 | 372.560 | 0.63% |
Apr 30, 2024 | 370.210 | 370.210 | 370.210 | 370.210 | 0.00% |
Apr 29, 2024 | 370.210 | 370.210 | 370.210 | 370.210 | 0.69% |
Apr 26, 2024 | 367.660 | 367.660 | 367.660 | 367.660 | 1.40% |
Apr 25, 2024 | 362.600 | 362.600 | 362.600 | 362.600 | -0.98% |
Apr 24, 2024 | 366.190 | 366.190 | 366.190 | 366.190 | 2.50% |
Apr 23, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | 0.61% |
Apr 22, 2024 | 355.120 | 355.120 | 355.120 | 355.120 | -0.01% |
Apr 19, 2024 | 355.160 | 355.160 | 355.160 | 355.160 | -2.30% |
Apr 18, 2024 | 363.530 | 363.530 | 363.530 | 363.530 | 1.30% |
Highest: 389.410 | Lowest: 355.120 | Difference: 34.290 | Average: 373.570 | Change %: 8.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review