Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.78% |
May 29, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | -0.67% |
May 28, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -1.07% |
May 24, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.00% |
May 23, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.49% |
May 22, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 0.15% |
May 21, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.20% |
May 17, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.05% |
May 16, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.13% |
May 15, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | 0.69% |
May 14, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.01% |
May 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 2.18% |
May 30, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.78% |
May 29, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | -0.67% |
May 28, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -1.07% |
May 24, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.00% |
May 23, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.49% |
May 22, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 0.15% |
May 21, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.20% |
May 17, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.05% |
May 16, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.13% |
May 15, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | 0.69% |
May 14, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.01% |
May 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.40% |
May 10, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.58% |
May 08, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | 0.25% |
May 07, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 0.60% |
May 06, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | 0.59% |
May 03, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | 0.46% |
May 02, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | 0.68% |
Highest: 238.680 | Lowest: 231.600 | Difference: 7.080 | Average: 236.246 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review