
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.78% |
Mar 12, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | 0.48% |
Mar 11, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | -1.56% |
Mar 10, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | -1.48% |
Mar 07, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | -0.66% |
Mar 06, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | -1.48% |
Mar 05, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | -0.73% |
Mar 04, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | -1.43% |
Mar 03, 2025 | 263.940 | 263.940 | 263.940 | 263.940 | -0.89% |
Feb 28, 2025 | 266.310 | 266.310 | 266.310 | 266.310 | 0.41% |
Feb 27, 2025 | 265.220 | 265.220 | 265.220 | 265.220 | -0.28% |
Feb 26, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 8.83% |
Mar 13, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.78% |
Mar 12, 2025 | 246.320 | 246.320 | 246.320 | 246.320 | 0.48% |
Mar 11, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | -1.56% |
Mar 10, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | -1.48% |
Mar 07, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | -0.66% |
Mar 06, 2025 | 254.440 | 254.440 | 254.440 | 254.440 | -1.48% |
Mar 05, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | -0.73% |
Mar 04, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | -1.43% |
Mar 03, 2025 | 263.940 | 263.940 | 263.940 | 263.940 | -0.89% |
Feb 28, 2025 | 266.310 | 266.310 | 266.310 | 266.310 | 0.41% |
Feb 27, 2025 | 265.220 | 265.220 | 265.220 | 265.220 | -0.28% |
Feb 26, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 0.08% |
Feb 25, 2025 | 265.770 | 265.770 | 265.770 | 265.770 | -0.67% |
Feb 24, 2025 | 267.570 | 267.570 | 267.570 | 267.570 | -0.93% |
Feb 21, 2025 | 270.080 | 270.080 | 270.080 | 270.080 | -0.25% |
Feb 20, 2025 | 270.760 | 270.760 | 270.760 | 270.760 | -0.69% |
Feb 19, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | 0.26% |
Feb 18, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | 0.41% |
Highest: 272.630 | Lowest: 244.390 | Difference: 28.240 | Average: 258.753 | Change %: -9.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review