Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.32% |
Jun 26, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.52% |
Jun 25, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
Jun 24, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.42% |
Jun 21, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.19% |
Jun 20, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.21% |
Jun 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.70% |
Jun 17, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.03% |
Jun 14, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.40% |
Jun 13, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.09% |
Jun 12, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.16% |
Jun 11, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.07% |
Jun 27, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.32% |
Jun 26, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.52% |
Jun 25, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.15% |
Jun 24, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.42% |
Jun 21, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.19% |
Jun 20, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.21% |
Jun 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.70% |
Jun 17, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | -0.03% |
Jun 14, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.40% |
Jun 13, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.09% |
Jun 12, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.16% |
Jun 11, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.20% |
Jun 10, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.52% |
Jun 07, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.77% |
Jun 06, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.22% |
Jun 05, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.10% |
Jun 04, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.33% |
Jun 03, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.15% |
Highest: 105.530 | Lowest: 103.550 | Difference: 1.980 | Average: 104.203 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review