Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.11% |
Dec 19, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.36% |
Dec 18, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | -0.34% |
Dec 17, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.37% |
Dec 16, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.29% |
Dec 13, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.09% |
Dec 12, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | 0.49% |
Dec 11, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.35% |
Dec 10, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.51% |
Dec 09, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | 0.26% |
Dec 06, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | -0.46% |
Dec 05, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.06% |
Dec 04, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.06% |
Dec 03, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.05% |
Dec 02, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.08% |
Nov 29, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | 0.25% |
Nov 27, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.62% |
Nov 26, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.36% |
Nov 25, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | -0.11% |
Highest: 89.950 | Lowest: 88.440 | Difference: 1.510 | Average: 89.084 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review